The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Indus Gas Share Trades (INDI)

Indus Gas Information

Buy INDI Shares
Add INDI to Watchlist
Add INDI to Alert

Share Price Information for Indus Gas (INDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.40

Bid: 12.90

Ask: 13.40

Change: -0.60 (-4.36%)

Spread: 0.50 (3.876%)

Open: 13.20

High: 13.50

Low: 13.20

Prev. Close: 13.75

INDI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Indus Gas (INDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:01:48	13.01025	70,000	Unknown*	12.90	13.40	9,107	O Ordinary Delayed publication
24-May-24	16:28:10	13.30	10,000	Buy*	12.90	13.40	1,330	O Ordinary
24-May-24	16:02:02	13.01025	30,000	Sell*	12.90	13.40	3,903	O Ordinary
24-May-24	15:01:07	13.40	2,000	Buy*	12.90	13.40	268.00	O Ordinary
24-May-24	14:53:54	13.40	100	Buy*	12.90	13.40	13.40	O Ordinary Trade was executed as an SI
24-May-24	14:53:54	12.90	190	Sell*	12.90	13.40	24.51	O Ordinary Trade was executed as an SI
24-May-24	12:02:21	12.90	11	Sell*	12.90	13.40	1.42	O Ordinary Trade was executed as an SI
24-May-24	12:02:21	12.90	116	Sell*	12.90	13.40	14.96	O Ordinary Trade was executed as an SI
24-May-24	12:02:21	13.40	44	Buy*	12.90	13.40	5.90	O Ordinary Trade was executed as an SI
24-May-24	12:02:21	12.90	5	Sell*	12.90	13.40	0.65	O Ordinary Trade was executed as an SI
24-May-24	12:02:21	13.40	1,000	Buy*	12.90	13.40	134.00	A Automatic Execution
24-May-24	11:19:10	12.90	86	Sell*	12.90	13.40	11.09	O Ordinary Trade was executed as an SI
24-May-24	10:21:14	13.01025	5,000	Sell*	12.90	13.40	650.51	O Ordinary
24-May-24	10:20:32	13.065	4,750	Sell*	12.90	13.40	620.59	O Ordinary
24-May-24	09:41:24	12.90	173	Sell*	12.90	13.40	22.32	O Ordinary Trade was executed as an SI