Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares V Public Limited Company Ishrs S Share Trades (IGUS.GB.PL)

Share Price Information for Ishares V Public Limited Company Ishrs S (IGUS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,355
Bid: 10,278
Ask: 10,432
Change: -18.00 (-0.17%)
Spread: 154.00 (1.50%)
Open: 10,350
High: 10,365
Low: 9,840.00
Yest. Close: 10,373
IGUS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares V Public Limited Company Ishrs S (IGUS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:20:1210,353.261Sell*103.53O Ordinary
Was reported as OTC
21-Oct-2111:13:2110,354.920Sell*2,071O Ordinary
Was reported as OTC
21-Oct-2111:12:0310,356.7410Buy*1,036O Ordinary
Was reported as OTC
21-Oct-2110:52:2610,360.128Buy*2,901O Ordinary
Was reported as OTC
21-Oct-2110:11:4110,355.744Buy*414.23O Ordinary
Was reported as OTC
21-Oct-2108:47:0910,354.950Sell*5,177O Ordinary
Was reported as OTC
21-Oct-2108:46:3410,355.08298Sell*30.86kO Ordinary
Was reported as OTC
21-Oct-2108:42:4210,357.92144Buy*14.92kO Ordinary
Was reported as OTC
21-Oct-2108:33:3910,358.148Buy*4,972O Ordinary
Was reported as OTC
21-Oct-2108:32:4110,356.9452Sell*46.81kO Ordinary
Was reported as OTC
20-Oct-2116:26:3810,376.9849Sell*88.10kO Ordinary
Was reported as OTC
20-Oct-2116:23:3010,375.91,594Sell*165.39kO Ordinary
Was reported as OTC
20-Oct-2116:18:4810,375.148Buy*4,980O Ordinary
Was reported as OTC
20-Oct-2115:50:4710,384.92285Sell*29.60kO Ordinary
Was reported as OTC
20-Oct-2115:35:2110,388.7475Buy*7,792O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.