Ishares V S&p 500 Gbp Hedged Etf (acc) Share Trades (IGUS.GB.PL)

Ishares V S&p 500 Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V S&p 500 Gbp Hedged Etf (acc) (IGUS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 11,530.00

Bid: 10,350.00

Ask: 12,660.00

Change: 100.00 (0.88%)

Spread: 2,310.00 (22.319%)

Open: 11,510.00

High: 11,554.50

Low: 11,465.50

Prev. Close: 11,405.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:41	11,538.16	6	Unknown*	10,350.00	12,660.00	692.29	O Ordinary Delayed publication
26-Apr-24	14:59:18	11,522.28	198	Unknown*	10,350.00	12,660.00	22.81k	O Ordinary Delayed publication
26-Apr-24	14:34:57	11,491.28	861	Unknown*	10,350.00	12,660.00	98.94k	O Ordinary Delayed publication
26-Apr-24	14:10:44	11,501.28	42	Unknown*	10,350.00	12,660.00	4,831	O Ordinary Delayed publication
26-Apr-24	14:06:18	11,502.16	43	Unknown*	10,350.00	12,660.00	4,946	O Ordinary Delayed publication
26-Apr-24	13:40:28	11,515.40	51	Unknown*	10,350.00	12,660.00	5,873	O Ordinary Delayed publication
26-Apr-24	13:07:22	11,497.84	793	Unknown*	10,350.00	12,660.00	91.18k	O Ordinary Delayed publication
26-Apr-24	12:37:02	11,501.84	91	Unknown*	10,350.00	12,660.00	10.47k	O Ordinary Delayed publication
26-Apr-24	12:10:19	11,511.00	4	Unknown*	10,350.00	12,660.00	460.44	O Ordinary Delayed publication
26-Apr-24	11:30:32	11,501.04	71	Unknown*	10,350.00	12,660.00	8,166	O Ordinary Delayed publication
26-Apr-24	10:19:03	11,492.04	23	Unknown*	10,350.00	12,660.00	2,643	O Ordinary Delayed publication
26-Apr-24	10:13:39	11,497.00	6	Unknown*	10,350.00	12,660.00	689.82	O Ordinary Delayed publication
26-Apr-24	09:27:37	11,507.04	173	Unknown*	10,350.00	12,660.00	19.91k	O Ordinary Delayed publication
26-Apr-24	08:50:06	11,508.84	151	Unknown*	10,350.00	12,660.00	17.38k	O Ordinary Delayed publication
26-Apr-24	08:34:06	11,506.28	34	Unknown*	10,350.00	12,660.00	3,912	O Ordinary Delayed publication