Intercede Share Trades (IGP)

Intercede Information

Share Price Information for Intercede (IGP)

Share Price is delayed by 15 minutes

Share Price: 109.00

Bid: 107.00

Ask: 111.00

Change: 2.50 (2.35%)

Spread: 4.00 (3.738%)

Open: 106.50

High: 110.00

Low: 106.50

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:44:07	108.00	25,000	Unknown*	107.00	111.00	27.00k	O Ordinary Delayed publication Historical
24-May-24	17:11:27	109.00	10,000	Unknown*	107.00	111.00	10.90k	O Ordinary Was reported as OTC
24-May-24	15:43:18	108.00	2,000	Sell*	107.00	111.00	2,160	O Ordinary
24-May-24	14:12:47	110.00	10,247	Unknown*	107.00	111.00	11.27k	O Ordinary Delayed publication
24-May-24	14:39:17	110.40	22,314	Buy*	107.00	111.00	24.63k	O Ordinary
24-May-24	14:23:00	111.00	15	Buy*	107.00	111.00	16.65	O Ordinary
24-May-24	14:19:30	110.40	7,500	Buy*	107.00	111.00	8,280	O Ordinary
24-May-24	14:19:10	110.40	7,500	Buy*	107.00	111.00	8,280	O Ordinary
24-May-24	14:18:06	110.40	10,000	Buy*	107.00	111.00	11.04k	O Ordinary
23-May-24	10:56:24	108.80	10,000	Unknown*	107.00	111.00	10.88k	O Ordinary Delayed publication Historical
23-May-24	10:56:24	108.80	-10,000	Unknown*	107.00	111.00	-10.88k	O Ordinary Deletion Delayed publication Historical
24-May-24	13:00:03	110.625	16,114	Buy*	107.00	111.00	17.83k	O Ordinary
24-May-24	10:57:35	109.00	10,313	Unknown*	107.00	111.00	11.24k	O Ordinary Delayed publication
24-May-24	09:50:49	109.90	15,000	Unknown*	107.00	111.00	16.49k	O Ordinary Delayed publication
24-May-24	10:21:55	110.45	2,200	Buy*	107.00	111.00	2,430	O Ordinary