Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:23:27 | 797.00 | 316 | Buy* | 2,519 | A Automatic Execution |
24-May-24 | 16:23:27 | 797.00 | 550 | Buy* | 4,384 | A Automatic Execution |
24-May-24 | 16:23:27 | 797.00 | 600 | Buy* | 4,782 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 600 | Buy* | 4,779 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 183 | Sell* | 1,458 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 322 | Sell* | 2,565 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 92 | Sell* | 732.78 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 300 | Sell* | 2,390 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 691 | Sell* | 5,504 | A Automatic Execution |
24-May-24 | 16:23:27 | 796.50 | 15 | Sell* | 119.48 | A Automatic Execution |
24-May-24 | 16:23:02 | 797.00 | 428 | Sell* | 3,411 | A Automatic Execution |
24-May-24 | 16:23:02 | 797.00 | 329 | Sell* | 2,622 | A Automatic Execution |
24-May-24 | 16:21:56 | 797.00 | 7 | Unknown* | 55.79 | O Ordinary Was reported as OTC |
24-May-24 | 16:21:56 | 797.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:21:56 | 797.00 | 8 | Unknown* | 63.76 | O Ordinary Was reported as OTC |