Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Share Price: 954.10

Bid: 953.10

Ask: 954.70

Change: -4.90 (-0.51%)

Spread: 1.60 (0.168%)

Open: 954.80

High: 954.80

Low: 953.30

Prev. Close: 959.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:24	954.10	382	Buy*	953.10	954.70	3,645	UT Uncrossing Trade
22-May-24	15:45:17	955.57676	0	Unknown*	952.10	953.10	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:09:52	952.736	104	Sell*	952.50	953.30	990.85	O Ordinary
22-May-24	15:09:24	953.30	255	Buy*	952.50	953.30	2,431	A Automatic Execution
22-May-24	15:00:13	952.90	397	Sell*	952.90	954.80	3,783	O Ordinary
22-May-24	14:59:41	954.516	104	Buy*	952.90	954.80	992.70	O Ordinary
22-May-24	14:59:06	954.549	10	Buy*	952.90	954.80	95.45	O Ordinary
22-May-24	11:01:00	957.183	13	Buy*	956.30	957.30	124.43	O Ordinary
22-May-24	11:00:59	957.209	35	Buy*	956.40	957.30	335.02	O Ordinary
22-May-24	09:01:04	955.746	14	Buy*	955.00	955.80	133.80	O Ordinary
22-May-24	08:03:17	954.80	15	Sell*	954.80	956.30	143.22	A Automatic Execution