I Cre Ecrp Bd A Share Trades (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

Share Price is delayed by 15 minutes

Share Price: 4.963

Bid: 4.961

Ask: 4.9635

Change: 0.0045 (0.09%)

Spread: 0.0025 (0.05%)

Open: 4.96

High: 4.9655

Low: 4.9545

Prev. Close: 4.9585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:05	4.963	8,732	Buy*	4.961	4.9635	43.34k	UT Uncrossing Trade
24-May-24	15:55:53	4.989515	1	Unknown*	4.9605	4.963	4.99	O Ordinary
24-May-24	15:33:34	4.9625	200	Buy*	4.96	4.9625	992.50	A Automatic Execution
24-May-24	15:32:56	4.9625	200	Buy*	4.959	4.9625	992.50	A Automatic Execution
24-May-24	15:07:12	4.937984	1	Unknown*	4.9575	4.9605	4.94	O Ordinary
24-May-24	14:43:25	4.9575	2	Buy*	4.955	4.9575	9.92	A Automatic Execution
24-May-24	14:23:30	4.9545	19	Buy*	4.953	4.9545	94.14	A Automatic Execution
24-May-24	14:23:30	4.9545	25	Buy*	4.953	4.9545	123.86	A Automatic Execution
24-May-24	14:23:28	4.956	1,514	Buy*	4.9535	4.956	7,503	A Automatic Execution
24-May-24	14:17:01	4.9565	19	Buy*	4.9535	4.9565	94.17	A Automatic Execution
24-May-24	13:59:32	4.956	500	Buy*	4.953	4.956	2,478	A Automatic Execution
24-May-24	13:55:23	4.9565	3,025	Buy*	4.9535	4.9565	14.99k	A Automatic Execution
24-May-24	12:21:04	4.962	10	Sell*	4.96	4.9625	49.62	A Automatic Execution
24-May-24	11:29:46	4.9635	19	Buy*	4.962	4.9635	94.31	A Automatic Execution
24-May-24	11:17:05	4.9645	2,662	Buy*	4.962	4.9645	13.22k	A Automatic Execution