Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. I Cre Ecrp Bd A Share Price

Pin to quick picksI Cre Ecrp Bd A Share Price (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9525
Bid: 4.951
Ask: 4.953
Change: 0.0145 (0.29%)
Spread: 0.002 (0.04%)
Open: 4.935
High: 4.956
Low: 4.935
Prev. Close: 4.9375
IEAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Core Eur Corp Bond Ucits Eur (acc)

Ishares Iii Plc Ish Core Eur Corp Bond Ucits Eur (acc) is listed on the London Stock Exchange trading with ticker code IEAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I Cre Ecrp Bd A share price has been traded in a range of 0.343, hitting a high of 5.004, and a low of 4.661.

Intraday I Cre Ecrp Bd A Share Chart

I Cre Ecrp Bd A Share Price
Price 4.9525
Bid 4.951
Ask 4.953
Change 0.0145 (0.29%)
Volume 257,289
Open 4.935
High 4.956
Low 4.935
Prev. Close 4.9375

3 Month I Cre Ecrp Bd A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.004
52 Week High Date 05-Apr-2024
52 Week Low 4.661
52 Week Low Date 19-May-2023
# Trades 72
Vol. Sold 188,422
Sold Value €932.22k
Vol. Bought 59,727
Bought Value €295.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I Cre Ecrp Bd A (IEAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:18:104.95256,324Buy*4.95054.95431.32kA Automatic Execution
26-Apr-2416:03:564.9533,927Sell*4.9534.95419.45kA Automatic Execution
26-Apr-2415:34:244.9555,280Buy*4.9534.95526.16kA Automatic Execution
26-Apr-2415:34:244.95555,192Sell*4.95554.95625.73kA Automatic Execution
26-Apr-2415:22:194.9563,787Buy*4.9544.95618.77kA Automatic Execution
26-Apr-2415:12:574.9737371Unknown*4.9534.95554.97O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:11:254.95355Sell*4.95354.955524.77A Automatic Execution
26-Apr-2415:05:234.9535525Sell*4.95354.9572,601A Automatic Execution
26-Apr-2415:02:094.956519Buy*4.9524.956594.17O Ordinary
Trade was executed as an SI
26-Apr-2415:02:094.9522,546Sell*4.9524.95712.61kA Automatic Execution
View more I Cre Ecrp Bd A trades

Directors Deals for I Cre Ecrp Bd A (IEAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I Cre Ecrp Bd A directors deals
  • There are no chat posts for I Cre Ecrp Bd A
View more I Cre Ecrp Bd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.