I Cre Ecrp Bd A Share Trades (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

Share Price is delayed by 15 minutes

Share Price: 4.9525

Bid: 4.951

Ask: 4.953

Change: 0.0145 (0.29%)

Spread: 0.002 (0.04%)

Open: 4.935

High: 4.956

Low: 4.935

Prev. Close: 4.9375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:18:10	4.9525	6,324	Buy*	4.9505	4.954	31.32k	A Automatic Execution
26-Apr-24	16:03:56	4.953	3,927	Sell*	4.953	4.954	19.45k	A Automatic Execution
26-Apr-24	15:34:24	4.955	5,280	Buy*	4.953	4.955	26.16k	A Automatic Execution
26-Apr-24	15:34:24	4.9555	5,192	Sell*	4.9555	4.956	25.73k	A Automatic Execution
26-Apr-24	15:22:19	4.956	3,787	Buy*	4.954	4.956	18.77k	A Automatic Execution
26-Apr-24	15:12:57	4.973737	1	Unknown*	4.953	4.9555	4.97	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:25	4.9535	5	Sell*	4.9535	4.9555	24.77	A Automatic Execution
26-Apr-24	15:05:23	4.9535	525	Sell*	4.9535	4.957	2,601	A Automatic Execution
26-Apr-24	15:02:09	4.9565	19	Buy*	4.952	4.9565	94.17	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:09	4.952	2,546	Sell*	4.952	4.957	12.61k	A Automatic Execution
26-Apr-24	15:02:09	4.952	14,468	Sell*	4.952	4.957	71.65k	A Automatic Execution
26-Apr-24	15:02:09	4.9525	18,724	Sell*	4.9525	4.957	92.73k	A Automatic Execution
26-Apr-24	15:02:09	4.953	14,371	Sell*	4.953	4.9595	71.18k	A Automatic Execution
26-Apr-24	15:01:51	4.955	4,858	Sell*	4.955	4.9595	24.07k	A Automatic Execution
26-Apr-24	14:53:18	4.9555	409	Buy*	4.9535	4.9565	2,027	A Automatic Execution