I Cre Ecrp Bd A Share Trades (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

Share Price is delayed by 15 minutes

Share Price: 4.996

Bid: 4.9915

Ask: 4.9965

Change: 0.029 (0.58%)

Spread: 0.005 (0.10%)

Open: 4.9895

High: 4.996

Low: 4.9705

Prev. Close: 4.965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:29:43	4.996	1,722	Buy*	4.9915	4.9965	8,603	A Automatic Execution
15-May-24	16:29:43	4.996	278	Buy*	4.9915	4.996	1,389	A Automatic Execution
15-May-24	16:26:45	4.9915	30	Sell*	4.9915	4.996	149.75	A Automatic Execution
15-May-24	16:00:02	4.9935	7	Buy*	4.99	4.9935	34.95	A Automatic Execution
15-May-24	15:34:53	4.992	60	Buy*	4.989	4.992	299.52	A Automatic Execution
15-May-24	15:14:57	4.9895	1,000	Buy*	4.986	4.9895	4,990	A Automatic Execution
15-May-24	15:07:34	4.956808	1	Unknown*	4.9855	4.9895	4.96	O Ordinary
15-May-24	15:01:32	4.9885	767	Buy*	4.9855	4.9885	3,826	A Automatic Execution
15-May-24	14:20:58	4.9885	20,150	Unknown*	4.9865	4.99	100.52k	O Ordinary Was reported as OTC
15-May-24	14:14:34	4.991	245	Buy*	4.9875	4.991	1,223	O Ordinary Trade was executed as an SI
15-May-24	13:50:01	4.988	300	Sell*	4.988	4.9925	1,496	A Automatic Execution
15-May-24	13:36:12	4.99	2,000	Buy*	4.9855	4.9925	9,980	A Automatic Execution
15-May-24	13:35:12	4.988	4,500	Sell*	4.9875	4.99	22.45k	A Automatic Execution
15-May-24	13:31:23	4.9895	5,502	Buy*	4.97	4.9895	27.45k	A Automatic Execution
15-May-24	13:31:18	4.9895	10,021	Buy*	4.97	4.9895	50.00k	A Automatic Execution