Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. I Cre Ecrp Bd A Share Price

Pin to quick picksI Cre Ecrp Bd A Share Price (IEAA)

I Cre Ecrp Bd A Information

Share Price Information for I Cre Ecrp Bd A (IEAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.974
Bid: 4.9705
Ask: 4.9745
Change: 0.01525 (0.31%)
Spread: 0.004 (0.08%)
Open: 4.966
High: 4.982
Low: 4.963
Prev. Close: 4.95725
IEAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Core Eur Corp Bond Ucits Eur (acc)

Ishares Iii Plc Ish Core Eur Corp Bond Ucits Eur (acc) is listed on the London Stock Exchange trading with ticker code IEAA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I Cre Ecrp Bd A share price has been traded in a range of 0.343, hitting a high of 5.004, and a low of 4.661.

Intraday I Cre Ecrp Bd A Share Chart

I Cre Ecrp Bd A Share Price
Price 4.974
Bid 4.9705
Ask 4.9745
Change 0.01525 (0.31%)
Volume 463,991
Open 4.966
High 4.982
Low 4.963
Prev. Close 4.95725

3 Month I Cre Ecrp Bd A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.004
52 Week High Date 05-Apr-2024
52 Week Low 4.661
52 Week Low Date 19-May-2023
# Trades 66
Vol. Sold 50,229
Sold Value €244.55k
Vol. Bought 220,243
Bought Value €1.08m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I Cre Ecrp Bd A (IEAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:29:454.974558Buy*4.97054.97452,775A Automatic Execution
03-May-2416:17:414.9735954Sell*4.97354.9754,745A Automatic Execution
03-May-2416:08:044.974916Sell*4.9744.97554,556A Automatic Execution
03-May-2415:53:444.9735792Buy*4.97054.9743,939A Automatic Execution
03-May-2415:50:424.9735618Buy*4.9724.97353,074A Automatic Execution
03-May-2415:38:134.9731,017Sell*4.9734.97355,058A Automatic Execution
03-May-2415:25:004.974808Sell*4.9744.97454,019A Automatic Execution
03-May-2415:21:244.9759Buy*4.97454.97544.78A Automatic Execution
03-May-2414:48:214.98152,000Buy*4.9794.98159,963A Automatic Execution
03-May-2414:40:044.98113Buy*4.97754.98164.75O Ordinary
Trade was executed as an SI
View more I Cre Ecrp Bd A trades

Directors Deals for I Cre Ecrp Bd A (IEAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I Cre Ecrp Bd A directors deals
  • There are no chat posts for I Cre Ecrp Bd A
View more I Cre Ecrp Bd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.