Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Fe X-jpn Share Price
  4. Ishr Fe X-jpn Share Trades

Pin to quick picksIshr Fe X-jpn Share Trades (IDFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IDFF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.06
Bid: 52.05
Ask: 52.11
Change: -0.235 (-0.45%)
Spread: 0.06 (0.115%)
Open: 51.74
High: 52.09
Low: 51.74
Prev. Close: 52.295
IDFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Fe X-jpn (IDFF)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:1452.06101Sell*5,258UT Uncrossing Trade
24-May-2416:05:3152.05271Sell*14.11kA Automatic Execution
24-May-2416:05:3152.05163Sell*8,484A Automatic Execution
24-May-2415:41:3552.091,597Buy*83.19kA Automatic Execution
24-May-2415:41:3552.0923Buy*1,198A Automatic Execution
24-May-2415:41:3552.09380Buy*19.79kA Automatic Execution
24-May-2412:18:0252.07126Buy*6,561A Automatic Execution
24-May-2412:18:0252.0639Buy*2,030A Automatic Execution
24-May-2410:15:0051.96300Sell*15.59kA Automatic Execution
24-May-2410:03:5651.960Unknown*0.00O Ordinary
Was reported as OTC
24-May-2408:00:1151.741,155Sell*59.76kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.