Ishr Fe X-jpn Share Trades (IDFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IDFF)

Share Price is delayed by 15 minutes

Share Price: 50.97

Bid: 50.93

Ask: 50.96

Change: 0.865 (1.73%)

Spread: 0.03 (0.059%)

Open: 50.56

High: 50.97

Low: 50.49

Prev. Close: 50.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	50.97	1,518	Sell*	50.93	50.96	77.37k	UT Uncrossing Trade
03-May-24	16:29:23	50.93	508	Sell*	50.93	50.97	25.87k	A Automatic Execution
03-May-24	16:29:02	50.93	4	Sell*	50.93	50.98	203.72	A Automatic Execution
03-May-24	10:01:40	50.53	2	Buy*	50.51	50.53	101.06	A Automatic Execution
03-May-24	09:09:11	50.52	5,773	Sell*	50.52	50.55	291.65k	A Automatic Execution
03-May-24	09:01:26	50.50	486	Buy*	50.46	50.50	24.54k	A Automatic Execution
03-May-24	08:29:36	50.49	300	Sell*	50.49	50.53	15.15k	A Automatic Execution
03-May-24	08:24:26	50.50	83	Sell*	50.50	50.54	4,192	A Automatic Execution
03-May-24	08:18:54	50.52	44	Sell*	50.52	50.56	2,223	A Automatic Execution
03-May-24	08:18:53	50.52	127	Sell*	50.52	50.56	6,416	A Automatic Execution
03-May-24	08:18:52	50.52	127	Sell*	50.52	50.56	6,416	A Automatic Execution
03-May-24	08:18:52	50.52	127	Sell*	50.52	50.56	6,416	A Automatic Execution
03-May-24	08:08:49	50.55	174	Sell*	50.55	50.60	8,796	A Automatic Execution
03-May-24	08:08:49	50.55	126	Sell*	50.55	50.60	6,369	A Automatic Execution
03-May-24	08:00:06	50.56	1,435	Sell*	50.56	50.62	72.55k	UT Uncrossing Trade