Is Sp500 Mt Str Share Trades (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

Share Price is delayed by 15 minutes

Share Price: 675.625

Bid: 674.75

Ask: 676.50

Change: 0.00 (0.00%)

Spread: 1.75 (0.259%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 675.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:05:22	676.438	220	Buy*	675.75	676.50	1,488	O Ordinary
23-May-24	16:00:37	676.19	1	Buy*	675.50	676.25	6.76	O Ordinary
23-May-24	15:24:12	675.193	148	Buy*	674.50	675.25	999.29	O Ordinary
23-May-24	15:20:27	675.355	148	Buy*	674.50	675.50	999.53	O Ordinary
23-May-24	15:17:07	675.424	1,495	Sell*	675.25	676.25	10.10k	O Ordinary
23-May-24	14:49:19	674.25	1	Sell*	674.50	675.50	6.74	O Ordinary
23-May-24	14:30:13	675.00	10	Buy*	671.50	675.00	67.50	O Ordinary Trade was executed as an SI
23-May-24	14:21:00	676.25	2	Buy*	674.75	676.25	13.53	O Ordinary
23-May-24	13:29:35	676.00	3	Buy*	675.50	676.00	20.28	A Automatic Execution
23-May-24	13:29:35	676.00	152	Sell*	676.00	677.50	1,028	A Automatic Execution
23-May-24	13:29:18	676.25	2,800	Sell*	676.25	677.75	18.94k	A Automatic Execution
23-May-24	13:28:56	676.37	270	Sell*	676.25	677.75	1,826	O Ordinary
23-May-24	13:26:50	677.75	1	Buy*	676.50	677.75	6.78	O Ordinary
23-May-24	12:32:41	676.01	279	Sell*	676.00	677.50	1,886	O Ordinary Non risk Risk trade
23-May-24	12:29:19	676.137	279	Sell*	676.00	677.50	1,886	O Ordinary