Is Sp Cd Sector Share Trades (ICDU)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (ICDU)

Share Price is delayed by 15 minutes

Share Price: 953.00

Bid: 952.25

Ask: 953.75

Change: -9.50 (-0.99%)

Spread: 1.50 (0.158%)

Open: 962.50

High: 0.00

Low: 0.00

Prev. Close: 962.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:30:55	949.903	210	Buy*	949.25	950.25	1,995	O Ordinary
23-May-24	14:55:44	953.00	38	Buy*	951.75	953.00	362.14	O Ordinary
23-May-24	14:55:09	951.75	1	Sell*	951.75	953.00	9.52	O Ordinary
23-May-24	14:47:58	954.75	3	Buy*	953.75	955.00	28.64	O Ordinary
23-May-24	14:47:44	955.25	2	Buy*	953.75	955.25	19.11	O Ordinary
23-May-24	14:47:17	955.00	1	Buy*	954.00	955.00	9.55	O Ordinary
23-May-24	14:19:05	962.50	2	Buy*	959.00	960.50	19.25	O Ordinary
23-May-24	14:00:42	961.00	1	Buy*	959.50	961.00	9.61	O Ordinary
23-May-24	12:04:04	958.50	446	Sell*	958.75	960.25	4,275	O Ordinary
23-May-24	11:58:15	961.00	5	Buy*	959.75	961.25	48.05	O Ordinary
23-May-24	11:55:10	961.50	5	Buy*	959.50	961.50	48.08	O Ordinary
23-May-24	11:54:22	961.50	5	Buy*	960.00	961.50	48.08	O Ordinary
23-May-24	11:23:16	961.00	1	Buy*	959.50	961.00	9.61	O Ordinary Trade was executed as an SI
23-May-24	08:40:03	959.75	0	Unknown*	959.00	960.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:09:13	961.50	1	Buy*	957.00	961.50	9.62	O Ordinary