Is Sp Cd Sector Share Price | |
---|---|
Price | 972.75 |
Bid | 972.25 |
Ask | 974.50 |
Change | 24.00 (2.53%) |
Volume | 4,826 |
Open | 967.50 |
High | 974.00 |
Low | 967.50 |
Prev. Close | 948.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,002.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 755.75 |
52 Week Low Date | 05-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,934 |
Sold Value | £18.72k |
Vol. Bought | 2,892 |
Bought Value | £28.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 972.75 | 607 | Sell* | 972.25 | 974.50 | 5,905 | UT Uncrossing Trade |
26-Apr-24 | 16:22:35 | 974.00 | 447 | Buy* | 972.50 | 974.00 | 4,354 | A Automatic Execution |
26-Apr-24 | 16:22:35 | 973.75 | 387 | Buy* | 972.50 | 973.75 | 3,768 | A Automatic Execution |
26-Apr-24 | 16:16:33 | 973.25 | 1 | Buy* | 972.25 | 973.75 | 9.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:12 | 974.238 | 1 | Buy* | 973.00 | 973.75 | 9.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:50:49 | 971.50 | 106 | Sell* | 971.50 | 971.75 | 1,030 | A Automatic Execution |
26-Apr-24 | 15:42:00 | 971.00 | 529 | Buy* | 969.75 | 971.00 | 5,137 | A Automatic Execution |
26-Apr-24 | 15:16:00 | 969.235 | 3 | Buy* | 967.75 | 969.25 | 29.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:01 | 967.50 | 436 | Buy* | 966.25 | 967.75 | 4,218 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:01 | 964.899 | 20 | Buy* | 962.00 | 965.75 | 192.98 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|