Is Sp Cd Sector Share Trades (ICDU)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (ICDU)

Share Price is delayed by 15 minutes

Share Price: 972.75

Bid: 972.25

Ask: 974.50

Change: 24.00 (2.53%)

Spread: 2.25 (0.231%)

Open: 967.50

High: 974.00

Low: 967.50

Prev. Close: 948.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	972.75	607	Sell*	972.25	974.50	5,905	UT Uncrossing Trade
26-Apr-24	16:22:35	974.00	447	Buy*	972.50	974.00	4,354	A Automatic Execution
26-Apr-24	16:22:35	973.75	387	Buy*	972.50	973.75	3,768	A Automatic Execution
26-Apr-24	16:16:33	973.25	1	Buy*	972.25	973.75	9.73	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:01:12	974.238	1	Buy*	973.00	973.75	9.74	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:50:49	971.50	106	Sell*	971.50	971.75	1,030	A Automatic Execution
26-Apr-24	15:42:00	971.00	529	Buy*	969.75	971.00	5,137	A Automatic Execution
26-Apr-24	15:16:00	969.235	3	Buy*	967.75	969.25	29.08	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:01:01	967.50	436	Buy*	966.25	967.75	4,218	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:18:01	964.899	20	Buy*	962.00	965.75	192.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:19:54	965.018	1,006	Sell*	964.00	967.75	9,708	O Ordinary
26-Apr-24	11:54:21	968.50	5	Buy*	964.75	968.50	48.43	O Ordinary Trade was executed as an SI
26-Apr-24	11:54:21	968.50	7	Buy*	964.75	968.50	67.80	O Ordinary Trade was executed as an SI
26-Apr-24	11:54:21	968.50	7	Buy*	964.75	968.50	67.80	O Ordinary Trade was executed as an SI
26-Apr-24	11:54:21	968.50	43	Buy*	964.75	968.50	416.46	O Ordinary Trade was executed as an SI