Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:01:45 | 978.00 | 4,767 | Buy* | 46.62k | A Automatic Execution |
14-May-24 | 16:01:45 | 978.00 | 219 | Buy* | 2,142 | A Automatic Execution |
14-May-24 | 16:01:45 | 978.00 | 7,024 | Buy* | 68.69k | A Automatic Execution |
14-May-24 | 16:01:23 | 977.75 | 9,341 | Sell* | 91.33k | A Automatic Execution |
14-May-24 | 16:01:23 | 977.75 | 7,024 | Buy* | 68.68k | A Automatic Execution |
14-May-24 | 16:01:23 | 977.75 | 219 | Buy* | 2,141 | A Automatic Execution |
14-May-24 | 14:57:36 | 977.00 | 1 | Sell* | 9.77 | O Ordinary |
14-May-24 | 14:51:55 | 978.402 | 1,653 | Sell* | 16.17k | O Ordinary |
14-May-24 | 14:23:42 | 976.25 | 106 | Sell* | 1,035 | A Automatic Execution |
14-May-24 | 13:55:41 | 977.25 | 1 | Buy* | 9.77 | O Ordinary |
14-May-24 | 13:03:17 | 977.155 | 2,000 | Sell* | 19.54k | O Ordinary |
14-May-24 | 11:03:52 | 976.50 | 1 | Sell* | 9.77 | O Ordinary Trade was executed as an SI |
14-May-24 | 11:00:05 | 977.50 | 3,479 | Buy* | 34.01k | A Automatic Execution |
14-May-24 | 11:00:05 | 977.50 | 47,571 | Buy* | 465.01k | A Automatic Execution |
14-May-24 | 11:00:05 | 977.50 | 10,209 | Buy* | 99.79k | A Automatic Execution |