Is Sp Cd Sector Share Price | |
---|---|
Price | 970.75 |
Bid | 976.75 |
Ask | 979.25 |
Change | 9.50 (0.98%) |
Volume | 4,638 |
Open | 969.25 |
High | 970.75 |
Low | 969.25 |
Prev. Close | 968.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,002.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 767.25 |
52 Week Low Date | 09-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 94 |
Sold Value | £N/A |
Vol. Bought | 4,544 |
Bought Value | £44.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:18:34 | 978.75 | 1 | Buy* | 978.25 | 978.75 | 9.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:25 | 981.00 | 2 | Buy* | 980.25 | 981.00 | 19.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:40 | 983.399 | 20 | Sell* | 983.25 | 984.25 | 196.68 | O Ordinary |
03-May-24 | 15:16:04 | 985.24 | 1 | Buy* | 984.25 | 985.25 | 9.85 | O Ordinary |
03-May-24 | 11:25:49 | 972.75 | 0 | Unknown* | 970.75 | 972.75 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:01:04 | 971.75 | 2 | Buy* | 970.50 | 972.00 | 19.44 | O Ordinary |
03-May-24 | 10:01:04 | 970.956 | 30 | Buy* | 970.00 | 971.00 | 291.29 | O Ordinary |
03-May-24 | 09:27:19 | 970.75 | 106 | Buy* | 970.00 | 970.75 | 1,029 | A Automatic Execution |
03-May-24 | 08:32:18 | 970.735 | 30 | Sell* | 969.25 | 974.25 | 291.22 | O Ordinary |
03-May-24 | 08:22:57 | 970.25 | 2,199 | Buy* | 969.50 | 970.25 | 21.34k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|