Ishr E Gv 15-30 Share Trades (IBGL)

Ishr E Gv 15-30 Information

Share Price Information for Ishr E Gv 15-30 (IBGL)

Share Price is delayed by 15 minutes

Share Price: 149.82

Bid: 150.19

Ask: 150.33

Change: -0.06 (-0.04%)

Spread: 0.14 (0.093%)

Open: 150.10

High: 150.10

Low: 149.80

Prev. Close: 149.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:00:24	149.94	1	Sell*	149.94	150.07	149.94	O Ordinary Trade was executed as an SI
24-May-24	15:00:20	149.91	1	Sell*	149.91	150.04	149.91	O Ordinary Trade was executed as an SI
24-May-24	13:22:44	149.82	40	Sell*	149.82	149.90	5,993	A Automatic Execution
24-May-24	13:20:20	149.80	44	Sell*	149.80	149.90	6,591	A Automatic Execution
24-May-24	13:20:00	149.83	78	Sell*	149.83	149.93	11.69k	A Automatic Execution
24-May-24	11:20:52	150.19251	0	Unknown*	150.13	150.27	0.00	O Ordinary Was reported as OTC
24-May-24	09:13:34	150.10	30	Buy*	150.07	150.10	4,503	A Automatic Execution