Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr E Gv 15-30 Share Price

Pin to quick picksIshr E Gv 15-30 Share Price (IBGL)

Ishr E Gv 15-30 Information

Share Price Information for Ishr E Gv 15-30 (IBGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.13
Bid: 152.47
Ask: 152.58
Change: 1.245 (0.82%)
Spread: 0.11 (0.072%)
Open: 152.10
High: 152.13
Low: 152.10
Prev. Close: 151.28
IBGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Eur Govt Bond 15-30yr Etf Eur Dist070

Ishares Ii Plc Ishrs Eur Govt Bond 15-30yr Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IBGL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Gv 15-30 share price has been traded in a range of 27.93, hitting a high of 166.43, and a low of 138.50.

Intraday Ishr E Gv 15-30 Share Chart

Ishr E Gv 15-30 Share Price
Price 152.13
Bid 152.47
Ask 152.58
Change 1.245 (0.82%)
Volume 57
Open 152.10
High 152.13
Low 152.10
Prev. Close 151.28

3 Month Ishr E Gv 15-30 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 166.43
52 Week High Date 27-Dec-2023
52 Week Low 138.50
52 Week Low Date 04-Oct-2023
# Trades 30
Vol. Sold 38
Sold Value £5.78k
Vol. Bought 18
Bought Value £2.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Gv 15-30 (IBGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:34152.590Unknown*152.46152.590.00O Ordinary
Trade was executed as an SI
26-Apr-2415:00:27152.816118Buy*152.38153.022,751O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:30:51152.133Sell*152.13152.39456.39A Automatic Execution
26-Apr-2414:30:51152.132Sell*152.13152.39304.26O Ordinary
Trade was executed as an SI
26-Apr-2414:30:48152.133Sell*152.13152.39456.39A Automatic Execution
26-Apr-2414:30:48152.113Sell*152.13152.39456.33O Ordinary
Trade was executed as an SI
26-Apr-2414:30:36152.112Sell*152.11152.38304.22A Automatic Execution
26-Apr-2414:30:34152.112Sell*152.11152.38304.22O Ordinary
Trade was executed as an SI
26-Apr-2414:30:31152.112Sell*152.11152.38304.22O Ordinary
Trade was executed as an SI
26-Apr-2414:30:29152.111Sell*152.11152.38152.11O Ordinary
Trade was executed as an SI
View more Ishr E Gv 15-30 trades

Directors Deals for Ishr E Gv 15-30 (IBGL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gv 15-30 directors deals
  • There are no chat posts for Ishr E Gv 15-30
View more Ishr E Gv 15-30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.