Ishr E Gv 15-30 Share Price | |
---|---|
Price | 152.13 |
Bid | 152.47 |
Ask | 152.58 |
Change | 1.245 (0.82%) |
Volume | 57 |
Open | 152.10 |
High | 152.13 |
Low | 152.10 |
Prev. Close | 151.28 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 166.43 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 138.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 38 |
Sold Value | £5.78k |
Vol. Bought | 18 |
Bought Value | £2.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:34 | 152.59 | 0 | Unknown* | 152.46 | 152.59 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:27 | 152.8161 | 18 | Buy* | 152.38 | 153.02 | 2,751 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:51 | 152.13 | 3 | Sell* | 152.13 | 152.39 | 456.39 | A Automatic Execution |
26-Apr-24 | 14:30:51 | 152.13 | 2 | Sell* | 152.13 | 152.39 | 304.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:48 | 152.13 | 3 | Sell* | 152.13 | 152.39 | 456.39 | A Automatic Execution |
26-Apr-24 | 14:30:48 | 152.11 | 3 | Sell* | 152.13 | 152.39 | 456.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:36 | 152.11 | 2 | Sell* | 152.11 | 152.38 | 304.22 | A Automatic Execution |
26-Apr-24 | 14:30:34 | 152.11 | 2 | Sell* | 152.11 | 152.38 | 304.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:31 | 152.11 | 2 | Sell* | 152.11 | 152.38 | 304.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:29 | 152.11 | 1 | Sell* | 152.11 | 152.38 | 152.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|