Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr E Gv 15-30 Share Price

Pin to quick picksIshr E Gv 15-30 Share Price (IBGL)

Ishr E Gv 15-30 Information

Share Price Information for Ishr E Gv 15-30 (IBGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.63
Bid: 154.53
Ask: 154.74
Change: 0.925 (0.60%)
Spread: 0.21 (0.136%)
Open: 154.19
High: 155.49
Low: 154.10
Prev. Close: 153.705
IBGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Eur Govt Bond 15-30yr Etf Eur Dist070

Ishares Ii Plc Ishrs Eur Govt Bond 15-30yr Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IBGL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Gv 15-30 share price has been traded in a range of 27.93, hitting a high of 166.43, and a low of 138.50.

Intraday Ishr E Gv 15-30 Share Chart

Ishr E Gv 15-30 Share Price
Price 154.63
Bid 154.53
Ask 154.74
Change 0.925 (0.60%)
Volume 1,464
Open 154.19
High 155.49
Low 154.10
Prev. Close 153.705

3 Month Ishr E Gv 15-30 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 166.43
52 Week High Date 27-Dec-2023
52 Week Low 138.50
52 Week Low Date 04-Oct-2023
# Trades 20
Vol. Sold 70
Sold Value £10.87k
Vol. Bought 35
Bought Value £5.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Gv 15-30 (IBGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:20154.6313Sell*154.53154.742,010UT Uncrossing Trade
03-May-2415:35:34154.43895Sell*154.42154.60772.19O Ordinary
03-May-2415:29:38154.519953Sell*154.50154.69463.56O Ordinary
03-May-2414:22:14154.835350Unknown*154.96155.170.00O Ordinary
Trade was executed as an SI
03-May-2414:22:14154.835350Unknown*154.96155.170.00O Ordinary
Trade was executed as an SI
03-May-2413:43:09155.4911Buy*155.44155.491,710A Automatic Execution
03-May-2413:43:09155.4913Sell*155.49155.752,021A Automatic Execution
03-May-2413:33:04155.5425536Sell*155.20156.095,600O Ordinary
03-May-2413:23:36154.101Buy*153.96154.10154.10O Ordinary
Trade was executed as an SI
03-May-2413:23:33154.101Buy*153.96154.10154.10A Automatic Execution
View more Ishr E Gv 15-30 trades

Directors Deals for Ishr E Gv 15-30 (IBGL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Gv 15-30 directors deals
  • There are no chat posts for Ishr E Gv 15-30
View more Ishr E Gv 15-30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.