Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Etfs Plc Hsbc Msci World Ucits Etf Share Trades (HMWO.GB.PL)

Share Price Information for Hsbc Etfs Plc Hsbc Msci World Ucits Etf (HMWO.GB.PL)

NEX
Share Price: 1,726.00
Bid: 1,552.00
Ask: 1,900.00
Change: 0.00 (0.00%)
Spread: 348.00 (22.42%)
Open: 1,726.00
High: 1,726.50
Low: 1,725.50
Yest. Close: 1,732.00
HMWO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Etfs Plc Hsbc Msci World Ucits Etf (HMWO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:00:101,719.775120Sell*2,064O Ordinary
Was reported as OTC
16-Oct-1914:04:081,720.48278Sell*4,783O Ordinary
Was reported as OTC
16-Oct-1914:03:371,720.365279Sell*4,800O Ordinary
Was reported as OTC
16-Oct-1914:02:341,720.98278Sell*4,784O Ordinary
Was reported as OTC
16-Oct-1913:22:311,719.76232Sell*3,990O Ordinary
Was reported as OTC
16-Oct-1911:33:161,724.57150Sell*2,587O Ordinary
Was reported as OTC
16-Oct-1910:10:371,727.775289Buy*4,993O Ordinary
Was reported as OTC
16-Oct-1909:01:121,730.2752Buy*34.61O Ordinary
Was reported as OTC
16-Oct-1908:18:061,725.4859Sell*1,018O Ordinary
Was reported as OTC
15-Oct-1911:29:241,726.775289Sell*4,990O Ordinary
Was reported as OTC
15-Oct-1908:42:311,730.6152Sell*34.61O Ordinary
Was reported as OTC
15-Oct-1908:04:151,731.79242Sell*4,191O Ordinary
Was reported as OTC
14-Oct-1914:40:331,729.3851Sell*17.29O Ordinary
Was reported as OTC
14-Oct-1914:40:331,729.86528Sell*484.36O Ordinary
Was reported as OTC
14-Oct-1913:30:181,737.2751Buy*17.37O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.