Hsbc Msci World Ucits Etf Share Trades (HMWO.GB.PL)

Hsbc Msci World Ucits Etf Information

Share Price Information for Hsbc Msci World Ucits Etf (HMWO.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,719.50

Bid: 2,678.75

Ask: 2,760.25

Change: 52.50 (1.97%)

Spread: 81.50 (3.042%)

Open: 2,718.00

High: 2,723.625

Low: 2,711.00

Prev. Close: 2,667.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:46:38	2,719.2626	3,641	Sell*	2,679.00	2,760.50	99.01k	O Ordinary
07-May-24	13:47:27	2,718.2626	516	Sell*	2,678.00	2,759.25	14.03k	O Ordinary
07-May-24	13:24:25	2,717.2626	1,064	Sell*	2,677.00	2,758.25	28.91k	O Ordinary
07-May-24	11:50:08	2,720.75	7	Unknown*	2,676.75	2,758.00	190.45	O Ordinary Delayed publication
07-May-24	11:50:08	2,719.25	8	Unknown*	2,676.75	2,758.00	217.54	O Ordinary Delayed publication
07-May-24	12:17:07	2,719.26	3	Buy*	2,678.00	2,759.50	81.58	O Ordinary
07-May-24	11:04:05	2,722.25	7	Unknown*	2,678.25	2,759.50	190.56	O Ordinary Delayed publication
07-May-24	11:36:50	2,719.4601	615	Sell*	2,679.00	2,760.25	16.72k	O Ordinary
07-May-24	11:04:05	2,722.25	2	Buy*	2,680.75	2,762.25	54.45	O Ordinary
07-May-24	11:01:17	2,722.25	1	Buy*	2,680.50	2,762.00	27.22	O Ordinary
07-May-24	11:00:46	2,721.00	1	Buy*	2,679.75	2,761.25	27.21	O Ordinary
07-May-24	10:47:03	2,719.0126	2,000	Sell*	2,678.75	2,760.25	54.38k	O Ordinary
07-May-24	10:46:54	2,719.2101	736	Sell*	2,678.75	2,760.00	20.01k	O Ordinary
07-May-24	10:03:18	2,721.00	1	Sell*	2,681.25	2,762.50	27.21	O Ordinary
07-May-24	09:01:00	2,716.95	5	Unknown*	2,680.50	2,761.75	135.85	O Ordinary Delayed publication