Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:23:57 | 1,542.00 | 19 | Buy* | 292.98 | O Ordinary |
24-May-24 | 15:19:59 | 1,539.60 | 17 | Sell* | 261.73 | O Ordinary |
24-May-24 | 14:58:57 | 1,539.80 | 2,352 | Buy* | 36.22k | A Automatic Execution |
24-May-24 | 13:37:01 | 1,539.728 | 40 | Buy* | 615.89 | O Ordinary |
24-May-24 | 10:50:56 | 1,538.794 | 194 | Buy* | 2,985 | O Ordinary |