Hsbc Msci Euro Share Price | |
---|---|
Price | 1,497.20 |
Bid | 1,501.40 |
Ask | 1,505.40 |
Change | 17.90 (1.20%) |
Volume | 1,626 |
Open | 1,497.20 |
High | 1,497.20 |
Low | 1,497.20 |
Prev. Close | 1,485.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,514.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,292.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1,366 |
Sold Value | £20.41k |
Vol. Bought | 260 |
Bought Value | £3.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:57:21 | 1,502.00 | 4 | Buy* | 1,499.00 | 1,502.00 | 60.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:44 | 1,499.00 | 1 | Sell* | 1,499.00 | 1,502.00 | 14.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:51:00 | 1,494.027 | 1,351 | Sell* | 1,493.40 | 1,496.40 | 20.18k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:35:42 | 1,497.20 | 94 | Buy* | 1,494.60 | 1,497.20 | 1,407 | A Automatic Execution |
26-Apr-24 | 10:04:08 | 1,493.052 | 14 | Sell* | 1,492.40 | 1,495.20 | 209.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:51:44 | 1,496.478 | 162 | Buy* | 1,494.60 | 1,497.00 | 2,424 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|