Hsbc Msci Euro Share Trades (HMEU)

Hsbc Msci Euro Information

Share Price Information for Hsbc Msci Euro (HMEU)

Share Price is delayed by 15 minutes

Share Price: 1,497.20

Bid: 1,501.40

Ask: 1,505.40

Change: 17.90 (1.20%)

Spread: 4.00 (0.266%)

Open: 1,497.20

High: 1,497.20

Low: 1,497.20

Prev. Close: 1,485.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:57:21	1,502.00	4	Buy*	1,499.00	1,502.00	60.08	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:56:44	1,499.00	1	Sell*	1,499.00	1,502.00	14.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:51:00	1,494.027	1,351	Sell*	1,493.40	1,496.40	20.18k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:35:42	1,497.20	94	Buy*	1,494.60	1,497.20	1,407	A Automatic Execution
26-Apr-24	10:04:08	1,493.052	14	Sell*	1,492.40	1,495.20	209.03	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:51:44	1,496.478	162	Buy*	1,494.60	1,497.00	2,424	O Ordinary Non protected portfolio Single protected transaction