Hsbc Msci Euro Share Trades (HMEU)

Hsbc Msci Euro Information

Share Price Information for Hsbc Msci Euro (HMEU)

Share Price is delayed by 15 minutes

Share Price: 1,535.40

Bid: 1,532.80

Ask: 1,536.60

Change: 8.00 (0.52%)

Spread: 3.80 (0.248%)

Open: 1,538.20

High: 1,538.20

Low: 1,535.20

Prev. Close: 1,526.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:34:16	1,535.40	1,079	Sell*	1,535.40	1,538.40	16.57k	A Automatic Execution
08-May-24	15:06:01	1,538.132	260	Buy*	1,536.00	1,538.80	3,999	O Ordinary
08-May-24	14:59:41	1,535.60	2	Sell*	1,535.60	1,539.00	30.71	O Ordinary Trade was executed as an SI
08-May-24	14:54:32	1,538.20	49	Buy*	1,535.20	1,538.20	753.72	O Ordinary
08-May-24	14:52:57	1,534.80	1	Sell*	1,534.80	1,537.80	15.35	O Ordinary
08-May-24	14:50:31	1,534.80	1	Sell*	1,534.80	1,537.80	15.35	O Ordinary
08-May-24	14:42:35	1,535.60	2	Buy*	1,533.20	1,535.60	30.71	O Ordinary Trade was executed as an SI
08-May-24	13:00:34	1,536.254	2	Buy*	1,534.20	1,536.80	30.73	O Ordinary
08-May-24	13:00:33	1,536.254	1	Buy*	1,534.20	1,536.80	15.36	O Ordinary
08-May-24	11:46:35	1,536.60	10	Sell*	1,536.60	1,539.00	153.66	O Ordinary
08-May-24	11:20:16	1,536.60	200	Sell*	1,536.60	1,538.80	3,073	O Ordinary
08-May-24	11:08:55	1,536.00	200	Sell*	1,536.00	1,538.80	3,072	O Ordinary
08-May-24	09:50:03	1,535.20	2	Sell*	1,535.20	1,538.20	30.70	A Automatic Execution
08-May-24	09:30:54	1,538.20	18	Buy*	1,535.60	1,538.20	276.88	A Automatic Execution
08-May-24	09:29:17	1,535.59	1,015	Sell*	1,535.60	1,538.20	15.59k	O Ordinary