Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.40
Bid: 120.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.167%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 124.40
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:16:19125.2062Unknown*77.62O Ordinary
Delayed publication
Was reported as OTC
22-May-2416:35:17124.40325,644Sell*405.10kUT Uncrossing Trade
22-May-2416:28:06124.788100Sell*124.79O Ordinary
22-May-2416:27:26124.62312,000Sell*2,492O Ordinary
22-May-2416:27:10124.71634,500Sell*5,612O Ordinary
22-May-2416:23:13124.69385,984Sell*7,462O Ordinary
22-May-2416:23:08124.60962Buy*1,199A Automatic Execution
22-May-2416:23:08124.601,155Buy*1,439A Automatic Execution
22-May-2416:23:08124.602,695Buy*3,358A Automatic Execution
22-May-2416:23:05124.6032,738Buy*40.79kA Automatic Execution
22-May-2416:23:05124.608Sell*9.97A Automatic Execution
22-May-2416:23:05124.604Sell*4.98A Automatic Execution
22-May-2416:22:46124.6012Sell*14.95A Automatic Execution
22-May-2416:22:42124.6916,019Sell*7,505O Ordinary
22-May-2416:22:04124.694800Sell*997.55O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.