To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:59:07 | 484.2951 | 1,050 | Buy* | 5,085 | O Ordinary |
24-May-24 | 12:53:44 | 484.85 | 199 | Buy* | 964.85 | O Ordinary |
24-May-24 | 12:52:35 | 484.5486 | 1,031 | Buy* | 4,996 | O Ordinary |
24-May-24 | 12:51:37 | 484.843 | 154 | Buy* | 746.66 | O Ordinary |
24-May-24 | 12:50:50 | 484.2942 | 2,096 | Buy* | 10.15k | O Ordinary |
24-May-24 | 12:46:31 | 488.0128 | 20,387 | Buy* | 99.49k | O Ordinary |
24-May-24 | 12:43:56 | 484.3584 | 4,310 | Buy* | 20.88k | O Ordinary |
24-May-24 | 12:42:32 | 483.823 | 923 | Sell* | 4,466 | O Ordinary |
24-May-24 | 12:36:56 | 483.849 | 204 | Sell* | 987.05 | O Ordinary |
24-May-24 | 12:31:23 | 483.875 | 1,942 | Sell* | 9,397 | O Ordinary |
24-May-24 | 12:29:25 | 483.72 | 950 | Sell* | 4,595 | O Ordinary |
24-May-24 | 12:22:09 | 483.741 | 500 | Sell* | 2,419 | O Ordinary |
24-May-24 | 12:17:28 | 483.76 | 4,134 | Sell* | 20.00k | O Ordinary |
24-May-24 | 12:16:42 | 484.0333 | 268 | Buy* | 1,297 | O Ordinary |
24-May-24 | 12:13:57 | 483.78 | 351 | Sell* | 1,698 | O Ordinary |