Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Mining Corporation Plc Share Trades (GWMO.GB.PL)

Share Price Information for Great Western Mining Corporation Plc (GWMO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.11
Bid: 0.09
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.04 (44.44%)
Open: 0.11
High: 0.11
Low: 0.11
Yest. Close: 0.11
GWMO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Great Western Mining Corporation Plc (GWMO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2014:57:270.11142,692,998Buy*3,000O Ordinary
Was reported as OTC
10-Jul-2010:50:530.1061,500,000Sell*1,590O Ordinary
Was reported as OTC
09-Jul-2015:32:050.1111,500,000Buy*1,665O Ordinary
Was reported as OTC
09-Jul-2014:46:510.106486,682Sell*92.23O Ordinary
Was reported as OTC
09-Jul-2013:16:330.1071115,854Sell*124.08O Ordinary
Was reported as OTC
09-Jul-2011:33:310.1014159,563Sell*161.80O Ordinary
Was reported as OTC
09-Jul-2009:45:180.1064420,513Buy*447.43O Ordinary
Was reported as OTC
09-Jul-2009:28:270.1057574,741Buy*607.50O Ordinary
Was reported as OTC
09-Jul-2008:10:360.1131,500,000Sell*1,695O Ordinary
Was reported as OTC
09-Jul-2008:00:260.1235200,000Buy*247.00O Ordinary
Was reported as OTC
08-Jul-2015:05:220.112446,703Buy*500.31O Ordinary
Was reported as OTC
08-Jul-2012:36:120.1161,500,000Buy*1,740O Ordinary
Was reported as OTC
08-Jul-2009:50:380.1095445,209Sell*487.50O Ordinary
Was reported as OTC
08-Jul-2009:42:420.1095250,000Sell*273.75O Ordinary
Was reported as OTC
08-Jul-2009:28:140.1161,413,836Buy*1,640O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.