Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGaming Realms Plc Share Trades (GMR.GB.PL)

Share Price Information for Gaming Realms Plc (GMR.GB.PL)

NEX
Share Price: 6.50
Bid: 4.50
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 4.00 (88.89%)
Open: 6.50
High: 6.50
Low: 6.50
Yest. Close: 6.50
GMR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gaming Realms Plc (GMR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Sep-1909:45:486.95350Buy*24.33O Ordinary
Was reported as OTC
17-Sep-1908:32:376.9510,000Buy*695.00O Ordinary
Was reported as OTC
12-Sep-1916:19:386.95238Buy*16.54O Ordinary
Was reported as OTC
05-Sep-1908:02:597.0014,143Buy*990.01O Ordinary
Was reported as OTC
04-Sep-1916:25:136.9530,000Buy*2,085O Ordinary
Was reported as OTC
04-Sep-1915:42:086.0723,062Sell*1,400O Ordinary
Was reported as OTC
04-Sep-1908:19:036.038,425Sell*508.03O Ordinary
Was reported as OTC
04-Sep-1908:04:566.4523,062Sell*1,487O Ordinary
Was reported as OTC
04-Sep-1908:01:076.408,425Sell*539.20O Ordinary
Was reported as OTC
28-Aug-1913:16:436.402,938Sell*188.03O Ordinary
Was reported as OTC
22-Aug-1914:56:466.40910Sell*58.24O Ordinary
Was reported as OTC
20-Aug-1911:30:406.0015,000Sell*900.00O Ordinary
Was reported as OTC
20-Aug-1909:28:476.0050,000Sell*3,000O Ordinary
Was reported as OTC
08-Aug-1910:17:526.9012,681Sell*874.99O Ordinary
Was reported as OTC
01-Aug-1908:06:548.152,331Buy*189.98O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.