Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:56:12 | 2,474.415 | 3,597 | Unknown* | 89.00k | O Ordinary Delayed publication |
26-Apr-24 | 14:30:56 | 2,470.375 | 500 | Unknown* | 12.35k | O Ordinary Delayed publication |
26-Apr-24 | 13:54:49 | 2,464.57 | 202 | Unknown* | 4,978 | O Ordinary Delayed publication |
26-Apr-24 | 08:02:13 | 2,466.94 | 19 | Unknown* | 468.72 | O Ordinary Delayed publication |
26-Apr-24 | 15:03:11 | 2,475.00 | 8 | Unknown* | 198.00 | O Ordinary Delayed publication |
26-Apr-24 | 15:45:33 | 2,475.785 | 1 | Buy* | 24.76 | O Ordinary |
26-Apr-24 | 14:17:34 | 2,475.50 | 4 | Unknown* | 99.02 | O Ordinary Delayed publication |
26-Apr-24 | 11:57:58 | 2,465.50 | 6 | Unknown* | 147.93 | O Ordinary Delayed publication |
26-Apr-24 | 11:20:47 | 2,461.61 | 4 | Unknown* | 98.46 | O Ordinary Delayed publication |
25-Apr-24 | 16:24:27 | 2,456.50 | 142 | Unknown* | 3,488 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:29:32 | 2,449.11 | 2,654 | Unknown* | 65.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:16:05 | 2,446.11 | 78 | Unknown* | 1,908 | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:45:04 | 2,461.455 | 9 | Unknown* | 221.53 | O Ordinary Delayed publication |
26-Apr-24 | 10:50:48 | 2,464.00 | 1 | Buy* | 24.64 | O Ordinary |
26-Apr-24 | 10:42:56 | 2,463.50 | 2 | Buy* | 49.27 | O Ordinary |