Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 16,340.00

Bid: 16,335.00

Ask: 16,350.00

Change: -85.00 (-0.52%)

Spread: 15.00 (0.092%)

Open: 16,275.00

High: 16,385.00

Low: 16,275.00

Prev. Close: 16,425.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:09:21	16,345.00	2	Unknown*	16,335.00	16,350.00	326.90	O Ordinary Was reported as OTC
24-May-24	12:58:11	16,340.3959	367	Sell*	16,335.00	16,350.00	59.97k	O Ordinary
24-May-24	12:57:54	16,340.00	8	Sell*	16,340.00	16,350.00	1,307	A Automatic Execution
24-May-24	12:57:54	16,340.00	10	Sell*	16,340.00	16,350.00	1,634	A Automatic Execution
24-May-24	12:57:54	16,340.00	10	Sell*	16,340.00	16,350.00	1,634	A Automatic Execution
24-May-24	12:57:54	16,340.00	16	Sell*	16,340.00	16,350.00	2,614	A Automatic Execution
24-May-24	12:57:54	16,340.00	17	Sell*	16,340.00	16,350.00	2,778	A Automatic Execution
24-May-24	12:57:49	16,345.00	27	Sell*	16,345.00	16,355.00	4,413	A Automatic Execution
24-May-24	12:57:49	16,345.00	57	Sell*	16,345.00	16,355.00	9,317	A Automatic Execution
24-May-24	12:57:49	16,345.00	22	Sell*	16,345.00	16,355.00	3,596	A Automatic Execution
24-May-24	12:57:49	16,345.00	4	Sell*	16,345.00	16,355.00	653.80	A Automatic Execution
24-May-24	12:57:40	16,350.00	32	Buy*	16,345.00	16,355.00	5,232	A Automatic Execution
24-May-24	12:57:40	16,350.00	71	Buy*	16,345.00	16,350.00	11.61k	A Automatic Execution
24-May-24	12:57:40	16,350.00	11	Buy*	16,345.00	16,350.00	1,799	A Automatic Execution
24-May-24	12:57:40	16,350.00	30	Buy*	16,345.00	16,350.00	4,905	A Automatic Execution