Ls 3x Facebook Share Trades (FB3)

Ls 3x Facebook Information

Share Price Information for Ls 3x Facebook (FB3)

Share Price is delayed by 15 minutes

Share Price: 5.933

Bid: 5.9478

Ask: 5.9906

Change: -0.1214 (-1.99%)

Spread: 0.0428 (0.72%)

Open: 6.12

High: 6.141

Low: 5.8698

Prev. Close: 6.0906

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:50:56	0.00	80,640	Unknown*	5.9478	5.9906	0.00	O Ordinary Delayed publication
23-May-24	15:50:56	0.00	-80,640	Unknown*	5.9478	5.9906	0.00	O Ordinary Deletion Delayed publication
23-May-24	16:20:31	5.933	10	Buy*	5.9286	5.933	59.33	A Automatic Execution
23-May-24	15:56:19	5.8868	2	Sell*	5.8868	5.9024	11.77	A Automatic Execution
23-May-24	15:50:56	0.00	80,640	Unknown*	5.9179	5.9436	0.00	O Ordinary
23-May-24	15:50:56	0.00	80,640	Unknown*	5.9087	5.9351	0.00	O Ordinary Was reported as OTC
23-May-24	15:40:07	5.9691	2	Buy*	5.948	5.9691	11.94	O Ordinary Trade was executed as an SI
23-May-24	15:39:59	5.9704	20	Buy*	5.9538	5.9703	119.41	O Ordinary Trade was executed as an SI
23-May-24	15:38:15	5.962	6	Buy*	5.9417	5.962	35.77	O Ordinary Trade was executed as an SI
23-May-24	15:38:04	5.9637	21	Buy*	5.9439	5.9636	125.24	O Ordinary Trade was executed as an SI
23-May-24	15:36:47	5.9548	6	Buy*	5.9267	5.9548	35.73	A Automatic Execution
23-May-24	15:34:43	5.9532	20	Buy*	5.9333	5.9531	119.06	O Ordinary Trade was executed as an SI
23-May-24	15:20:50	5.8841	2	Sell*	5.8841	5.9056	11.77	O Ordinary Trade was executed as an SI
23-May-24	15:14:16	5.916	95	Sell*	5.916	5.9275	562.02	A Automatic Execution
23-May-24	15:13:11	5.912	300	Buy*	5.8866	5.912	1,774	A Automatic Execution