- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FB3 Share
Price
FB3 Share
News
FB3 Share
Chat
FB3 Share
Trades93
FB3
Live RNS
FB3 Share
Charts
FB3 Level 2
Console
FB3 Live
Share Price
FB3 Broker
Ratings
FB3 Directors
Deals
FB3 Financial
Diary
FB3
Fundamentals
FB3 Short
Positions
FB3
Media
Ls 3x Facebook Information
Share Price Information for Ls 3x Facebook (FB3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.8762
Bid:
4.8095
Ask:
4.8338
Change:
-0.04885 (-1.00%)
Spread:
0.0243 (0.505%)
Open:
4.5719
High:
4.9218
Low:
4.5439
Prev. Close:
4.8705
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls 3x Facebook Share Price | |
|---|---|
| Price | 4.8762 |
| Bid | 4.8095 |
| Ask | 4.8338 |
| Change | -0.04885 (-1.00%) |
| Volume | 419,753 |
| Open | 4.5719 |
| High | 4.9218 |
| Low | 4.5439 |
| Prev. Close | 4.8705 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 7,000 |
| 52 Week High | 9.3567 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 1.1899 |
| 52 Week Low Date | 05-May-2023 |
| # Trades | 93 |
|---|---|
| Vol. Sold | 61,890 |
| Sold Value | $293.55k |
| Vol. Bought | 24,627 |
| Bought Value | $118.11k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls 3x Facebook (FB3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:32:11 | 0.00 | 310,000 | Unknown* | 4.8315 | 4.8415 | 0.00 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:28:52 | 4.8104 | 40 | Sell* | 4.8104 | 4.827 | 192.42 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:28:52 | 4.8104 | 40 | Unknown* | 4.8104 | 4.827 | 192.42 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:23:38 | 4.7921 | 320 | Sell* | 4.7921 | 4.8102 | 1,533 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:23:38 | 4.7921 | 320 | Unknown* | 4.7921 | 4.8102 | 1,533 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:12:47 | 4.7779 | 160 | Sell* | 4.7779 | 4.8007 | 764.46 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:12:47 | 4.7779 | 160 | Unknown* | 4.7779 | 4.8007 | 764.46 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:07:05 | 4.8047 | 3,297 | Sell* | 4.8047 | 4.8314 | 15.84k | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:07:05 | 4.8047 | 3,297 | Unknown* | 4.8047 | 4.8314 | 15.84k | O Ordinary Was reported as OTC |
| 01-May-24 | 15:54:24 | 4.8762 | 1,000 | Buy* | 4.8508 | 4.8762 | 4,876 | A Automatic Execution |
Directors Deals for Ls 3x Facebook (FB3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Facebook (FB3)
- There are no chat posts for Ls 3x Facebook