Ls 3x Facebook Share Price | |
---|---|
Price | 6.0105 |
Bid | 6.0761 |
Ask | 6.1051 |
Change | 0.2818 (4.85%) |
Volume | 3,436 |
Open | 5.7777 |
High | 6.0105 |
Low | 5.7476 |
Prev. Close | 5.8088 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 9.3567 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.4693 |
52 Week Low Date | 25-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 746 |
Sold Value | $4.31k |
Vol. Bought | 2,690 |
Bought Value | $15.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:53:00 | 6.0105 | 1,054 | Buy* | 5.9818 | 6.0105 | 6,335 | A Automatic Execution |
22-May-24 | 14:54:16 | 5.952 | 50 | Sell* | 5.952 | 5.9637 | 297.60 | A Automatic Execution |
22-May-24 | 14:39:39 | 5.9833 | 10 | Sell* | 5.9833 | 6.0223 | 59.83 | A Automatic Execution |
22-May-24 | 14:12:56 | 5.878 | 10 | Sell* | 5.878 | 5.8781 | 58.78 | A Automatic Execution |
22-May-24 | 14:12:11 | 5.8791 | 2 | Buy* | 5.8576 | 5.8791 | 11.76 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:04:11 | 5.883 | 10 | Buy* | 5.8801 | 5.883 | 58.83 | A Automatic Execution |
22-May-24 | 13:51:18 | 5.853 | 475 | Buy* | 5.8526 | 5.853 | 2,780 | A Automatic Execution |
22-May-24 | 13:44:58 | 5.8749 | 8 | Buy* | 5.8551 | 5.8749 | 47.00 | A Automatic Execution |
22-May-24 | 13:44:40 | 5.8749 | 3 | Buy* | 5.8551 | 5.8749 | 17.62 | A Automatic Execution |
22-May-24 | 13:44:28 | 5.875 | 5 | Buy* | 5.8503 | 5.875 | 29.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|