Ls 3x Facebook Share Trades (FB3)

Ls 3x Facebook Information

Share Price Information for Ls 3x Facebook (FB3)

Share Price is delayed by 15 minutes

Share Price: 5.055

Bid: 5.089

Ask: 5.1206

Change: 0.23335 (4.84%)

Spread: 0.0316 (0.621%)

Open: 4.9173

High: 5.055

Low: 4.9173

Prev. Close: 4.82165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:54:49	5.055	1,188	Buy*	5.0351	5.055	6,005	A Automatic Execution
02-May-24	11:36:21	5.055	18	Buy*	5.0278	5.055	90.99	A Automatic Execution
02-May-24	11:24:33	5.051	3	Buy*	5.0283	5.051	15.15	A Automatic Execution
02-May-24	11:04:48	5.046	490	Sell*	5.046	5.0474	2,473	A Automatic Execution
02-May-24	11:04:47	5.046	510	Sell*	5.046	5.0465	2,573	A Automatic Execution
02-May-24	09:58:25	5.024	39	Sell*	5.024	5.0353	195.94	A Automatic Execution
02-May-24	09:56:09	5.0374	88	Buy*	5.0241	5.0374	443.29	A Automatic Execution
01-May-24	16:32:11	4.9676	310,000	Unknown*	5.0378	5.0647	2m	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	09:17:44	5.0401	242	Buy*	5.0241	5.0401	1,220	A Automatic Execution
02-May-24	09:17:44	5.0401	278	Buy*	5.0241	5.0401	1,401	A Automatic Execution
02-May-24	09:17:44	5.0401	278	Buy*	5.0241	5.0401	1,401	A Automatic Execution
02-May-24	09:04:13	5.024	218	Sell*	5.024	5.0285	1,095	A Automatic Execution
02-May-24	09:03:12	5.0344	608	Sell*	5.0344	5.0369	3,061	A Automatic Execution
02-May-24	09:03:12	5.0344	1,292	Sell*	5.0344	5.0369	6,504	A Automatic Execution
02-May-24	09:02:17	5.024	80	Buy*	5.0125	5.024	401.92	A Automatic Execution