The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.20

Bid: 90.30

Ask: 90.60

Change: -0.10 (-0.11%)

Spread: 0.30 (0.332%)

Open: 91.00

High: 91.00

Low: 89.30

Prev. Close: 90.30

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:18	90.20	222,647	Sell*	90.30	90.60	200.83k	UT Uncrossing Trade
24-May-24	16:23:43	90.4942	939	Sell*	90.40	90.60	849.74	O Ordinary
24-May-24	16:21:57	90.50	89	Buy*	90.40	90.50	80.55	A Automatic Execution
24-May-24	16:21:05	90.40	162	Buy*	90.30	90.40	146.45	A Automatic Execution
24-May-24	16:21:05	90.40	895	Sell*	90.40	90.50	809.08	A Automatic Execution
24-May-24	16:21:05	90.40	1,221	Buy*	90.30	90.40	1,104	A Automatic Execution
24-May-24	16:21:05	90.40	25	Buy*	90.30	90.40	22.60	A Automatic Execution
24-May-24	16:21:05	90.40	25	Buy*	90.30	90.40	22.60	A Automatic Execution
24-May-24	16:14:29	90.30	1,309	Sell*	90.30	90.40	1,182	A Automatic Execution
24-May-24	16:13:36	90.32	1,150	Sell*	90.30	90.40	1,039	O Ordinary
24-May-24	16:12:04	90.30	94	Sell*	90.30	90.50	84.88	A Automatic Execution
24-May-24	16:10:52	90.30	1,946	Sell*	90.30	90.50	1,757	A Automatic Execution
24-May-24	16:04:31	90.30	260	Sell*	90.30	90.50	234.78	A Automatic Execution
24-May-24	15:59:52	90.30	1	Sell*	90.30	90.50	0.90	A Automatic Execution
24-May-24	15:59:13	90.30	781	Sell*	90.30	90.50	705.24	A Automatic Execution