Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 103.00

Ask: 103.04

Change: 0.01 (0.01%)

Spread: 0.04 (0.039%)

Open: 103.07

High: 103.31

Low: 102.99

Prev. Close: 103.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:19:45	103.00	9	Sell*	103.00	103.05	927.00	A Automatic Execution
22-May-24	16:18:52	103.0115	7	Sell*	103.01	103.04	721.08	O Ordinary
22-May-24	15:59:51	103.00	1,240	Sell*	103.00	103.04	127.72k	A Automatic Execution
22-May-24	15:34:43	103.00	152	Sell*	103.00	103.02	15.66k	A Automatic Execution
22-May-24	15:19:38	103.02	1	Buy*	103.00	103.02	103.02	A Automatic Execution
22-May-24	15:19:38	103.02	1	Buy*	103.00	103.02	103.02	A Automatic Execution
22-May-24	15:19:38	103.02	0	Unknown*	103.00	103.02	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:19:38	103.02	243	Sell*	103.02	103.06	25.03k	A Automatic Execution
22-May-24	15:17:42	103.056	346	Buy*	103.02	103.06	35.66k	O Ordinary Trade was executed as an SI
22-May-24	15:04:05	103.06	20	Buy*	103.02	103.06	2,061	O Ordinary Trade was executed as an SI
22-May-24	15:00:25	103.0514	11	Buy*	103.02	103.06	1,134	O Ordinary
22-May-24	14:59:09	103.022	26	Sell*	103.02	103.06	2,679	O Ordinary
22-May-24	14:38:10	103.06	1	Buy*	103.00	103.06	103.06	A Automatic Execution
22-May-24	14:32:02	102.9973	55	Sell*	102.99	103.06	5,665	O Ordinary
22-May-24	14:21:06	103.0456	194	Buy*	102.99	103.06	19.99k	O Ordinary