Ishs } Usht Bnd Share Price | |
---|---|
Price | 102.69 |
Bid | 102.70 |
Ask | 102.71 |
Change | 0.00 (0.00%) |
Volume | 29,604 |
Open | 102.63 |
High | 102.75 |
Low | 102.58 |
Prev. Close | 102.69 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.15 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 100.25 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 12,755 |
Sold Value | £1.31m |
Vol. Bought | 16,777 |
Bought Value | £1.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 102.69 | 191 | Sell* | 102.70 | 102.71 | 19.61k | UT Uncrossing Trade |
26-Apr-24 | 16:29:10 | 102.70 | 26 | Sell* | 102.70 | 102.71 | 2,670 | A Automatic Execution |
26-Apr-24 | 16:29:10 | 102.70 | 176 | Sell* | 102.70 | 102.71 | 18.08k | A Automatic Execution |
26-Apr-24 | 16:24:42 | 102.70 | 614 | Sell* | 102.70 | 102.71 | 63.06k | A Automatic Execution |
26-Apr-24 | 16:22:08 | 102.65 | 434 | Sell* | 102.65 | 102.71 | 44.55k | A Automatic Execution |
26-Apr-24 | 16:22:03 | 102.64 | 1,161 | Sell* | 102.64 | 102.71 | 119.17k | A Automatic Execution |
26-Apr-24 | 16:22:03 | 102.65 | 5 | Sell* | 102.65 | 102.71 | 513.25 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 102.65 | 2 | Sell* | 102.65 | 102.71 | 205.30 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 102.65 | 9 | Sell* | 102.65 | 102.71 | 923.85 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 102.65 | 171 | Sell* | 102.65 | 102.71 | 17.55k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|