Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 102.69

Bid: 102.70

Ask: 102.71

Change: 0.00 (0.00%)

Spread: 0.01 (0.01%)

Open: 102.63

High: 102.75

Low: 102.58

Prev. Close: 102.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:10	102.69	191	Sell*	102.70	102.71	19.61k	UT Uncrossing Trade
26-Apr-24	16:29:10	102.70	26	Sell*	102.70	102.71	2,670	A Automatic Execution
26-Apr-24	16:29:10	102.70	176	Sell*	102.70	102.71	18.08k	A Automatic Execution
26-Apr-24	16:24:42	102.70	614	Sell*	102.70	102.71	63.06k	A Automatic Execution
26-Apr-24	16:22:08	102.65	434	Sell*	102.65	102.71	44.55k	A Automatic Execution
26-Apr-24	16:22:03	102.64	1,161	Sell*	102.64	102.71	119.17k	A Automatic Execution
26-Apr-24	16:22:03	102.65	5	Sell*	102.65	102.71	513.25	A Automatic Execution
26-Apr-24	16:22:03	102.65	2	Sell*	102.65	102.71	205.30	A Automatic Execution
26-Apr-24	16:22:03	102.65	9	Sell*	102.65	102.71	923.85	A Automatic Execution
26-Apr-24	16:22:03	102.65	171	Sell*	102.65	102.71	17.55k	A Automatic Execution
26-Apr-24	16:22:03	102.65	568	Sell*	102.65	102.71	58.31k	A Automatic Execution
26-Apr-24	16:22:03	102.65	100	Sell*	102.65	102.71	10.27k	A Automatic Execution
26-Apr-24	16:19:51	102.71	536	Buy*	102.65	102.71	55.05k	A Automatic Execution
26-Apr-24	16:18:41	102.71	331	Buy*	102.65	102.71	34.00k	A Automatic Execution
26-Apr-24	16:17:41	102.71	314	Buy*	102.65	102.71	32.25k	A Automatic Execution