Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 102.86

Bid: 102.82

Ask: 102.87

Change: 0.075 (0.07%)

Spread: 0.05 (0.049%)

Open: 102.82

High: 102.87

Low: 102.82

Prev. Close: 102.785

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:05:31	102.845	243	Unknown*	102.82	102.87	24.99k	O Ordinary
08-May-24	10:58:51	102.83832	83	Sell*	102.82	102.87	8,536	O Ordinary
08-May-24	10:53:22	102.83226	195	Sell*	102.82	102.87	20.05k	O Ordinary
08-May-24	10:52:02	102.86	126	Buy*	102.82	102.87	12.96k	A Automatic Execution
08-May-24	10:46:23	102.86	331	Buy*	102.82	102.87	34.05k	A Automatic Execution
08-May-24	10:43:55	102.82	1	Sell*	102.82	102.87	102.82	O Ordinary Trade was executed as an SI
08-May-24	10:43:41	102.83791	82	Sell*	102.82	102.87	8,433	O Ordinary
08-May-24	10:31:25	102.84176	62	Sell*	102.82	102.87	6,376	O Ordinary
08-May-24	10:24:09	102.83	717	Sell*	102.82	102.87	73.73k	A Automatic Execution
08-May-24	10:23:14	102.84847	38	Buy*	102.82	102.87	3,908	O Ordinary
08-May-24	10:21:59	102.87	100	Buy*	102.82	102.87	10.29k	A Automatic Execution
08-May-24	10:18:06	102.87	125	Buy*	102.82	102.87	12.86k	A Automatic Execution
08-May-24	10:07:23	102.84161	48	Sell*	102.83	102.87	4,936	O Ordinary
08-May-24	09:46:25	102.87	77	Buy*	102.83	102.87	7,921	A Automatic Execution
08-May-24	09:45:45	102.82372	359	Sell*	102.83	102.87	36.91k	O Ordinary