Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 102.78

Bid: 102.78

Ask: 102.83

Change: 0.105 (0.10%)

Spread: 0.05 (0.049%)

Open: 102.65

High: 102.83

Low: 102.65

Prev. Close: 102.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:18	102.78	40	Sell*	102.78	102.83	4,111	A Automatic Execution
03-May-24	16:24:57	102.78	40	Sell*	102.78	102.83	4,111	A Automatic Execution
03-May-24	16:23:35	102.805	61	Unknown*	102.78	102.83	6,271	O Ordinary
03-May-24	16:21:03	102.78	60	Sell*	102.78	102.83	6,167	A Automatic Execution
03-May-24	16:19:46	102.83	44	Buy*	102.78	102.83	4,525	A Automatic Execution
03-May-24	16:18:56	102.83	20	Buy*	102.79	102.83	2,057	A Automatic Execution
03-May-24	16:17:56	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution
03-May-24	16:17:06	102.79	19	Sell*	102.79	102.83	1,953	O Ordinary Trade was executed as an SI
03-May-24	16:17:06	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution
03-May-24	16:16:16	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution
03-May-24	16:15:26	102.83	15	Buy*	102.79	102.83	1,542	A Automatic Execution
03-May-24	16:14:36	102.83	16	Buy*	102.79	102.83	1,645	A Automatic Execution
03-May-24	16:13:36	102.83	30	Buy*	102.78	102.83	3,085	A Automatic Execution
03-May-24	16:11:51	102.78	68	Buy*	102.76	102.78	6,989	A Automatic Execution
03-May-24	16:11:42	102.78	16	Buy*	102.76	102.78	1,644	A Automatic Execution