Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:41:22 | 6.731631 | 2 | Unknown* | 13.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:21:16 | 6.7379 | 44 | Buy* | 296.47 | O Ordinary |
23-May-24 | 16:11:25 | 6.733 | 4,015 | Sell* | 27.03k | A Automatic Execution |
23-May-24 | 15:47:32 | 6.736 | 100 | Buy* | 673.60 | A Automatic Execution |
23-May-24 | 15:42:05 | 6.7371 | 1,576 | Buy* | 10.62k | O Ordinary |
23-May-24 | 14:56:20 | 6.732 | 558 | Buy* | 3,756 | O Ordinary |
23-May-24 | 14:52:27 | 6.728 | 2 | Sell* | 13.46 | O Ordinary |
23-May-24 | 14:51:25 | 6.738 | 2,540 | Sell* | 17.11k | A Automatic Execution |
23-May-24 | 14:51:16 | 6.738 | 2,540 | Buy* | 17.11k | A Automatic Execution |
23-May-24 | 14:51:11 | 6.74 | 2,540 | Buy* | 17.12k | A Automatic Execution |
23-May-24 | 14:34:11 | 6.74 | 163 | Sell* | 1,099 | O Ordinary |
23-May-24 | 14:33:56 | 6.74 | 1 | Sell* | 6.74 | O Ordinary |
23-May-24 | 12:45:41 | 6.7676 | 441 | Buy* | 2,985 | O Ordinary |
23-May-24 | 12:12:08 | 6.7641 | 1,900 | Sell* | 12.85k | O Ordinary |
23-May-24 | 12:04:42 | 6.7631 | 3,972 | Sell* | 26.86k | O Ordinary |