Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:17:48 | 6.09 | 50,000 | Sell* | 3,045 | O Ordinary |
23-May-24 | 16:06:32 | 6.02 | 751 | Sell* | 45.21 | O Ordinary |
23-May-24 | 15:55:14 | 6.00 | 750 | Sell* | 45.00 | O Ordinary |
23-May-24 | 15:43:26 | 6.10 | 24,394 | Unknown* | 1,488 | O Ordinary |
23-May-24 | 15:38:55 | 6.10 | 1,668 | Unknown* | 101.75 | O Ordinary |
23-May-24 | 15:34:37 | 6.10 | 2,980 | Unknown* | 181.78 | O Ordinary |
23-May-24 | 14:53:58 | 6.115 | 10,483 | Buy* | 641.04 | O Ordinary |
23-May-24 | 14:45:03 | 6.044 | 20,682 | Sell* | 1,250 | O Ordinary |
23-May-24 | 14:00:16 | 6.10 | 50,000 | Unknown* | 3,050 | UT Uncrossing Trade |
23-May-24 | 13:20:40 | 6.115 | 50,000 | Buy* | 3,058 | O Ordinary |
23-May-24 | 12:55:04 | 6.12 | 8,104 | Buy* | 495.96 | O Ordinary |
23-May-24 | 12:47:25 | 6.20 | 2 | Buy* | 0.12 | O Ordinary |
23-May-24 | 12:46:47 | 6.20 | 2 | Buy* | 0.12 | O Ordinary |
23-May-24 | 12:41:03 | 6.033 | 9,844 | Sell* | 593.89 | O Ordinary |
23-May-24 | 12:23:03 | 6.14 | 30,000 | Sell* | 1,842 | O Ordinary |