Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Digital 9 Share Trades (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.20

Bid: 22.10

Ask: 22.35

Change: 0.00 (0.00%)

Spread: 0.25 (1.131%)

Open: 22.50

High: 22.50

Low: 22.10

Prev. Close: 22.20

DGI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:29	22.20	13,973	Sell*	22.10	22.35	3,102	UT Uncrossing Trade
23-May-24	15:59:10	22.45	500,000	Unknown*	22.10	22.40	112.25k	O Ordinary Delayed publication Historical
24-May-24	16:06:17	22.1356	2,462	Sell*	22.10	22.40	544.98	O Ordinary
24-May-24	15:54:05	22.1491	10,000	Sell*	22.10	22.40	2,215	O Ordinary
24-May-24	15:51:42	22.1491	4,290	Sell*	22.10	22.40	950.20	O Ordinary
24-May-24	14:53:51	22.10	1,084	Sell*	22.10	22.40	239.56	O Ordinary Trade was executed as an SI
24-May-24	14:47:14	22.1492	3,700	Sell*	22.10	22.40	819.52	O Ordinary
24-May-24	14:26:18	22.1437	1,000	Sell*	22.10	22.40	221.44	O Ordinary
24-May-24	14:04:05	22.25	120,000	Unknown*	22.10	22.40	26.70k	O Ordinary
24-May-24	14:03:57	22.25	120,000	Unknown*	22.10	22.40	26.70k	O Ordinary
24-May-24	13:49:48	22.1489	2,150	Sell*	22.10	22.40	476.20	O Ordinary
24-May-24	13:38:41	22.136	22,569	Sell*	22.10	22.40	4,996	O Ordinary
24-May-24	13:10:18	22.136	45,141	Sell*	22.10	22.40	9,992	O Ordinary
24-May-24	12:44:29	22.1382	6,790	Sell*	22.10	22.40	1,503	O Ordinary
24-May-24	12:35:55	22.136	7,000	Sell*	22.10	22.40	1,550	O Ordinary