Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:40:24 | 15,387.3399 | 64 | Buy* | 9,848 | O Ordinary |
26-Apr-24 | 09:08:49 | 15,406.6001 | 104 | Sell* | 16.02k | O Ordinary |
26-Apr-24 | 09:04:11 | 15,398.8001 | 11 | Sell* | 1,694 | O Ordinary |
26-Apr-24 | 08:45:10 | 15,423.1199 | 75 | Buy* | 11.57k | O Ordinary |
26-Apr-24 | 08:41:03 | 15,427.196 | 16 | Buy* | 2,468 | O Ordinary |
26-Apr-24 | 08:30:06 | 15,425.192 | 12 | Buy* | 1,851 | O Ordinary |
26-Apr-24 | 08:25:37 | 15,425.0101 | 30 | Sell* | 4,628 | O Ordinary |
26-Apr-24 | 08:25:02 | 15,425.0001 | 432 | Sell* | 66.64k | O Ordinary |