Wisdomtree - Wti Crude Oil Share Trades (CRUD.GB-USD.PL)

Wisdomtree - Wti Crude Oil Information

Share Price Information for Wisdomtree - Wti Crude Oil (CRUD.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 10.665

Bid: 9.59

Ask: 11.74

Change: 0.105 (0.99%)

Spread: 2.15 (22.419%)

Open: 10.645

High: 10.67

Low: 10.645

Prev. Close: 10.56

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:04:17	10.495	6	Unknown*	9.59	11.74	62.97	O Ordinary Delayed publication Historical
24-Apr-24	11:52:12	10.50	2	Unknown*	9.59	11.74	21.00	O Ordinary Delayed publication Historical
24-Apr-24	11:34:45	10.515	160	Unknown*	9.59	11.74	1,682	O Ordinary Delayed publication Historical
24-Apr-24	09:34:46	10.52	3	Unknown*	9.59	11.74	31.56	O Ordinary Delayed publication Historical
24-Apr-24	08:18:09	10.565	36	Unknown*	9.59	11.74	380.34	O Ordinary Delayed publication Historical
24-Apr-24	08:06:45	10.575	238	Unknown*	9.59	11.74	2,517	O Ordinary Delayed publication Historical