Wisdomtree - Wti Crude Oil Share Price | |
---|---|
Price | 10.14 |
Bid | 9.12 |
Ask | 11.16 |
Change | 0.015 (0.15%) |
Volume | 2,490 |
Open | 10.115 |
High | 10.14 |
Low | 10.115 |
Prev. Close | 10.125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.96 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2,490 |
Sold Value | $25.09k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:11:52 | 10.15 | 139 | Unknown* | 9.12 | 11.16 | 1,411 | O Ordinary Delayed publication Historical |
01-May-24 | 16:03:44 | 10.2357 | 11,836 | Unknown* | 9.12 | 11.16 | 121.15k | O Ordinary Delayed publication Historical |
01-May-24 | 16:01:39 | 10.22 | 244 | Unknown* | 9.12 | 11.16 | 2,494 | O Ordinary Delayed publication Historical |
01-May-24 | 16:01:37 | 10.234 | 12,204 | Unknown* | 9.12 | 11.16 | 124.90k | O Ordinary Delayed publication Historical |
01-May-24 | 16:00:10 | 10.2483 | 2,700 | Unknown* | 9.12 | 11.16 | 27.67k | O Ordinary Delayed publication Historical |
01-May-24 | 14:48:31 | 10.3262 | 482 | Unknown* | 9.12 | 11.16 | 4,977 | O Ordinary Delayed publication Historical |
01-May-24 | 14:48:05 | 10.3285 | 845 | Unknown* | 9.12 | 11.16 | 8,728 | O Ordinary Delayed publication Historical |
01-May-24 | 14:20:20 | 10.3057 | 800 | Unknown* | 9.12 | 11.16 | 8,245 | O Ordinary Delayed publication Historical |
01-May-24 | 14:06:18 | 10.324 | 603 | Unknown* | 9.12 | 11.16 | 6,225 | O Ordinary Delayed publication Historical |
01-May-24 | 14:00:14 | 10.20 | 6 | Unknown* | 9.12 | 11.16 | 61.20 | O Ordinary Delayed publication Historical |