Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Critical Metal Share Trades (CRTM)

Critical Metal Information

Buy CRTM Shares
Add CRTM to Watchlist
Add CRTM to Alert

Share Price Information for Critical Metal (CRTM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.70

Bid: 6.40

Ask: 7.00

Change: 0.90 (15.52%)

Spread: 0.60 (9.375%)

Open: 5.80

High: 7.30

Low: 5.80

Prev. Close: 5.80

CRTM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Critical Metal (CRTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:25	6.412	40,000	Sell*	6.40	7.00	2,565	O Ordinary
24-May-24	16:16:35	6.40	1,429	Sell*	6.40	7.00	91.46	O Ordinary
24-May-24	15:46:04	6.815	3,000	Buy*	6.30	7.00	204.45	O Ordinary
24-May-24	15:19:48	6.815	5,643	Buy*	6.30	7.00	384.57	O Ordinary
24-May-24	14:33:49	6.82	3,687	Buy*	6.30	7.00	251.45	O Ordinary
24-May-24	14:03:27	7.00	665	Buy*	6.30	7.00	46.55	O Ordinary
24-May-24	13:34:40	7.00	1,421	Buy*	6.30	7.00	99.47	O Ordinary
24-May-24	12:11:41	6.38	15,384	Sell*	6.30	7.00	981.50	O Ordinary
24-May-24	11:53:52	6.70	30,000	Sell*	6.70	7.00	2,010	O Ordinary
24-May-24	11:40:15	6.71	17,500	Sell*	6.70	7.00	1,174	O Ordinary
24-May-24	11:35:50	6.90	28	Buy*	6.70	7.00	1.93	O Ordinary
24-May-24	11:28:45	6.706	50,000	Sell*	6.70	7.00	3,353	O Ordinary
24-May-24	11:28:36	6.706	50,000	Sell*	6.70	7.00	3,353	O Ordinary
24-May-24	11:25:44	6.706	28,386	Sell*	6.70	7.00	1,904	O Ordinary
24-May-24	11:25:41	6.73	17,725	Sell*	6.70	7.00	1,193	O Ordinary